The Prague Stock Exchange and RM-System - daily results dne 22.7.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 80.00 | -1.23% | 1 600 | 20 | 82.00 | 0.00% | 656 | 8 | ||||||
| SELGEN | 280.20 | 0.00% | 841 | 3 | ||||||||||
| DKF HOLDING | 6.70 | 0.00% | 1 119 | 167 | ||||||||||
| RAAB KARCH.STAVIVA | 95.70 | -5.89% | 1 148 | 12 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
| B.G.M. CAPITAL | 406.20 | -5.11% | 1 219 | 3 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
| MSA | 190.50 | -0.26% | 1 334 | 7 | ||||||||||
| HOTEL PANORAMA | 670.00 | -2.18% | 2 010 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 006.00 | -3.54% | 2 012 | 2 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | -2.04% | 2 400 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 226.40 | -8.85% | 2 717 | 12 | ||||||||||
| JIHOSTROJ | 61.50 | -9.69% | 3 075 | 50 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | +5.04% | 3 552 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | -0.25% | 3 920 | 10 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 000.60 | -5.52% | 4 001 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 141.40 | -5.73% | 4 242 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 364.00 | +7.05% | 4 368 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -3.30% | 4 670 | 39 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 462.50 | -0.18% | 4 925 | 2 | ||||||
| ||||||||||||||
