Hi price, The Prague Stock Exchange dne 22.7.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2005  27.7.2005  26.7.2005  25.7.2005 22.7.2005

The Prague Sotck Exchange and RM-System - daily results - 22.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 000.40	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 600.30	0.00%	5 201	2
UNITED ENERGY	1 650.00	0.00%	0	0	1 705.00	+6.05%	247 225	145
RMS MEZZANINE	1 550.00	0.00%	0	0	1 500.00	-2.50%	75 000	50
CPI FIM	1 417.00	-0.63%	9 468 743	6 671
TEPLÁRNA ÚSTÍ N.L.	1 365.00	+4.84%	40 950	30	1 295.00	-2.26%	129 500	100
PARAMO	1 300.00	+4.84%	192 314	149	1 295.00	+5.28%	173 715	138
ERSTE GROUP BANK A	1 270.00	-1.17%	36 813 170	28 938
CETV	1 180.00	-0.08%	2 451 706	2 083
ČMD	1 140.00	-2.56%	44 460	39	1 171.00	-0.08%	164 646	140
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	773.40	+0.18%	0	0
SM VOD.A KAN.OVA	902.50	0.00%	0	0	839.10	+5.00%	0	0
ZENTIVA	877.50	-0.33%	185 279 251	210 638
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	925.20	+4.98%	0	0
NKT CABLES	820.00	0.00%	0	0	851.00	+0.10%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 061.00	+0.95%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	955.00	0.00%	0	0
ČEZ	518.60	+1.13%	564 346 263	1 086 442	522.70	+0.92%	1 251 587	2 418
SETUZA	495.00	0.00%	0	0	485.00	+0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›