The Prague Stock Exchange and RM-System - daily results dne 22.7.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2005  27.7.2005  26.7.2005  25.7.2005 22.7.2005

The Prague Sotck Exchange and RM-System - daily results - 22.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 600.30	0.00%	5 201	2
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 365.00	+4.84%	40 950	30	1 295.00	-2.26%	129 500	100
TOMA	399.00	0.00%	0	0	432.50	+0.58%	0	0
UNIPETROL	151.39	+4.56%	145 774 457	977 126	148.50	+4.35%	1 321 904	8 957
UNITED ENERGY	1 650.00	0.00%	0	0	1 705.00	+6.05%	247 225	145
VČ ENERGETIKA	3 032.00	0.00%	0	0	3 100.00	+0.30%	3 100	1
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	59.00	-1.67%	43 660	740	60.00	-6.25%	78 000	1 300
ZČ ENERGETIKA	6 800.00	+3.03%	47 600	7	6 753.00	+1.81%	0	0
‹‹ First 20    ‹ Previous 20