The Prague Stock Exchange and RM-System - daily results dne 22.7.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2005  27.7.2005  26.7.2005  25.7.2005 22.7.2005

The Prague Sotck Exchange and RM-System - daily results - 22.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					500.00	0.00%	0	0
AKRO OPF GLOBAL.					507.00	+1.19%	0	0
AKRO OPF PROG.SPOL					494.00	+1.41%	0	0
ATAS NÁCHOD					440.00	0.00%	0	0
AVIA					47.40	+5.09%	0	0
BOHEMIA CRYS.GROUP					240.00	-2.04%	3 600	15
BRISK TÁBOR					756.70	+0.22%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CETV	1 180.00	-0.08%	2 451 706	2 083
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 417.00	-0.63%	9 468 743	6 671
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›