The Prague Stock Exchange and RM-System - daily results dne 22.7.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 080.10 | -14.44% | 154 005 | 50 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.04% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 278.00 | -1.26% | 49 123 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 638.90 | -0.15% | 151 280 | 241 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 921.00 | +1.38% | 18 650 220 | 20 224 | 919.50 | +1.04% | 89 103 | 97 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | +4.99% | 0 | 0 | 9 050.00 | +0.54% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.90 | +0.53% | 9 092 000 | 52 550 | 172.10 | -0.81% | 365 352 | 2 118 | ||||||
| TOP ČESKÝ BON CZII | 1 382.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 133.90 | 0.00% | 11 382 | 85 | ||||||||||
| ||||||||||||||
