Hi price, The Prague Stock Exchange dne 22.7.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2011  27.7.2011  26.7.2011  25.7.2011 22.7.2011

The Prague Sotck Exchange and RM-System - daily results - 22.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	7.40	0.00%	0	0
AAA AUTO	24.38	+0.41%	266 323	10 961	24.20	-0.41%	154 093	6 357
ECM	25.51	0.00%	0	0			0	0
ERSTE TL 20,2	36.10	-0.82%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	61.84	-0.80%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEETX TL 1200	73.75	-0.81%	0	0
EUR/CZK TS 25,300	76.61	+7.73%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 114+	83.00	-0.60%	0	0
BRENT TS 151,07	88.10	+2.09%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	19 918 977	2 010	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›