The Prague Stock Exchange and RM-System - daily results dne 22.7.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 041.00 | -8.60% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 122.81 | -4.58% | 0 | 0 | ||||||||||
| NWR | 233.00 | -3.52% | 220 679 289 | 941 833 | 235.00 | -3.33% | 12 493 007 | 52 795 | ||||||
| KITD, v likvidaci | 197.00 | -2.86% | 8 504 957 | 42 792 | 197.20 | -3.42% | 171 515 | 857 | ||||||
| BRENT TL+ | 122.60 | -1.53% | 0 | 0 | ||||||||||
| BRENT TL | 136.20 | -1.45% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 96.35 | -1.03% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 876.10 | -1.02% | 87 500 | 1 | ||||||||||
| ČEZ | 870.30 | -0.88% | 309 332 955 | 355 902 | 867.00 | -0.38% | 1 757 039 | 2 020 | ||||||
| ERSTE TL 20,2 | 36.10 | -0.82% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.75 | -0.81% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.84 | -0.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 551.20 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 839.80 | -0.67% | 347 610 667 | 403 805 | 840.00 | -1.41% | 4 348 656 | 5 042 | ||||||
| KOMERČNÍ BANKA | 4 025.00 | -0.62% | 205 501 624 | 50 811 | 4 039.00 | -0.52% | 862 249 | 212 | ||||||
| CEETX TL 800 | 175.11 | -0.62% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.00 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 775.00 | -0.50% | 0 | 0 | ||||||||||
| CTX | 480.70 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
