Hi price, The Prague Stock Exchange dne 22.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| NWR | 3.80 | -5.00% | 1 035 149 | 267 409 | 3.90 | -4.87% | 275 581 | 69 946 | ||||||
| CPI FIM | 11.75 | -2.08% | 470 603 | 39 269 | 12.10 | +0.83% | 35 309 | 2 938 | ||||||
| EB SIL TS5 | 12.00 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.15 | -10.44% | 47 900 | 2 000 | ||||||||||
| EB USDCZK TS5 | 26.10 | -3.69% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.55 | -5.74% | 0 | 0 | ||||||||||
| CETV | 51.00 | +3.13% | 2 658 478 | 52 255 | 51.50 | +3.62% | 661 870 | 13 057 | ||||||
| O2 TL 230 | 57.35 | -14.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.15 | -0.82% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 78.40 | +4.12% | 0 | 0 | ||||||||||
| EB SIL TL5 | 86.40 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
