Top number of shares per day, The Prague Stock Exchange dne 22.7.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.7.2015 27.7.2015 24.7.2015 23.7.2015 22.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.25 | 0.00% | 710 836 | 2 837 214 | 0.30 | 0.00% | 1 950 | 6 500 | ||||||
| ČEZ | 601.90 | +0.72% | 188 383 977 | 313 982 | 600.00 | +0.70% | 2 137 794 | 3 569 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 171 267 167 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 122.40 | -4.78% | 18 996 309 | 151 837 | 119.20 | -6.80% | 1 341 406 | 10 634 | ||||||
| UNIPETROL | 185.00 | +1.09% | 24 633 052 | 132 866 | 186.50 | +0.38% | 1 512 482 | 8 110 | ||||||
| ERSTE GROUP BANK A | 751.60 | +0.35% | 92 194 190 | 122 890 | 749.00 | +0.40% | 4 944 349 | 6 594 | ||||||
| CETIN | 172.50 | -0.40% | 10 409 429 | 60 324 | 171.90 | -0.05% | 111 770 | 650 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 557 911 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 598.00 | +0.18% | 246 767 167 | 43 703 | 5 694.70 | +2.50% | 5 871 287 | 1 043 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 349 642 125 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 52.55 | +0.29% | 1 167 376 | 22 448 | 52.20 | -1.32% | 139 060 | 2 660 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 242 432 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 91 106 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 828.00 | +0.12% | 5 693 614 | 6 853 | 830.00 | +0.36% | 202 177 | 244 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 099 795 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 43 018 711 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 80.60 | +0.37% | 318 790 | 3 952 | 81.30 | +0.37% | 12 444 | 153 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 36 696 889 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 15 390 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
