Hi price, The Prague Stock Exchange dne 22.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 251.00 | +0.12% | 48 870 | 15 | ||||||||||
| GOLD | 3 245.00 | -0.06% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 740.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 216.00 | +2.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 196.00 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 105.00 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 962.00 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 732.00 | +2.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 620.00 | -0.06% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 247.00 | -1.66% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 33 178 | 25 | ||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||||
| EB DAX BC01 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
