The Prague Stock Exchange and RM-System - daily results dne 22.7.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.7.2020 27.7.2020 24.7.2020 23.7.2020 22.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
| ORLEN | 356.90 | -0.14% | 1 071 | 3 | ||||||||||
| EB LUFTHANSA TL03 | 10.41 | +0.29% | 1 098 | 100 | ||||||||||
| EB SILVER TL08 | 222.91 | +10.06% | 9 667 | 45 | ||||||||||
| ENERGOAQUA | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
| SHELL | 384.00 | -0.52% | 38 007 | 99 | ||||||||||
| MOL | 133.00 | -1.12% | 40 300 | 300 | ||||||||||
| TMR | 960.00 | +1.05% | 47 700 | 50 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 72 973 | 7 | ||||||||||
| DEUTSCHE BANK AG | 225.60 | -1.78% | 90 165 | 400 | 224.50 | 0.00% | 0 | 0 | ||||||
| E4U | 99.50 | +3.11% | 130 840 | 1 320 | 98.00 | 0.00% | 1 960 | 20 | ||||||
| E.ON | 275.05 | +4.58% | 132 024 | 480 | ||||||||||
| PFNONWOVENS | 662.00 | -0.30% | 217 986 | 329 | 668.00 | -1.47% | 34 068 | 51 | ||||||
| EB GLD IC2 | 4 225.01 | -0.27% | 295 723 | 70 | ||||||||||
| KOFOLA CS | 226.00 | 0.00% | 310 702 | 1 376 | 226.00 | -0.44% | 111 040 | 490 | ||||||
| STOCK | 67.60 | -1.02% | 491 219 | 7 279 | 68.50 | -0.58% | 17 125 | 250 | ||||||
| VIG | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
| PHOTON ENERGY | 101.00 | +6.32% | 823 195 | 8 100 | ||||||||||
| O2 C.R. | 217.00 | -0.46% | 2 524 357 | 11 536 | 218.00 | +0.93% | 153 100 | 700 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 3 126 500 | 312 | ||||||||||
| ||||||||||||||
