The Prague Stock Exchange and RM-System - daily results dne 22.7.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2021  27.7.2021  26.7.2021  23.7.2021 22.7.2021

The Prague Sotck Exchange and RM-System - daily results - 22.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	172.25	+0.58%	29 901 727	173 737	172.00	+0.76%	1 229 227	7 154
COLT CZ GROUP SE	425.00	-0.47%	604 844	1 425	425.00	0.00%	150 055	353
ČEZ	596.50	+0.34%	31 616 916	53 035	597.00	+0.25%	1 839 459	3 083
DEUTSCHE BANK AG	269.30	+0.49%	171 623	627	270.00	+1.88%	215 713	780
DEUTSCHE TELEKOM	460.00	+0.97%	23 000	50	450.60	0.00%	0	0
E4U	106.00	0.00%	10 600	100	107.00	0.00%	10 700	100
EMAN	92.00	0.00%	0	0	95.00	0.00%	9 500	100
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	801.60	-0.17%	88 756 554	109 887	800.00	-0.37%	1 651 767	2 041
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	-2.43%	4 000	50
KOFOLA CS	280.00	+0.36%	338 190	1 212	278.00	-0.35%	135 494	486
KOMERČNÍ BANKA	776.00	+0.65%	37 627 397	48 542	771.00	-0.45%	770 780	995
MONETA MONEY BANK	85.50	+0.59%	69 043 320	805 515	85.90	+1.53%	436 481	5 093
NOKIA CORP.	125.00	-2.57%	125 000	1 000	127.20	+0.07%	109 850	866
O2 C.R.	262.50	+0.38%	12 464 548	47 615	261.00	-0.19%	1 164 827	4 459
PHILIP MORRIS ČR A	14 600.00	+1.39%	1 729 240	119	14 580.00	+0.14%	247 720	17
‹‹ First 60     Next 20 ›