The Prague Stock Exchange and RM-System - daily results dne 22.7.2021

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2021  27.7.2021  26.7.2021  23.7.2021 22.7.2021

The Prague Sotck Exchange and RM-System - daily results - 22.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	540.31	+8.56%	55 027	104
EB USDCZK TS15	26.81	+6.14%	0	0
EB WTI TL21	880.04	+4.72%	0	0
SKANSKA	602.90	+4.13%	30 145	50
EB OMV TL04	55.60	+4.02%	0	0
EB INFINEON TS05	37.94	+3.83%	0	0
EB WTI TL20	1 081.14	+3.64%	0	0
EB HENKEL TS01	41.41	+3.53%	0	0
EB DAX TL17	986.02	+3.47%	0	0
EB CBK TL04	4.05	+3.32%	0	0
EB DAIMLER TL04	85.99	+3.24%	0	0
EB WTI TL19	1 193.10	+3.20%	0	0
EB SILVER TL09	81.79	+2.97%	0	0
RWE	760.00	+2.84%	22 800	30
WIENERBERGER	879.20	+2.73%	4 396	5
EB EURCZK TS18	22.64	+2.44%	0	0
EB EGB TL10	42.47	+2.34%	0	0
EB WTI PC04	1 524.07	+2.27%	0	0
EB MONET TL04	47.32	+2.27%	0	0
EB WTI IC03	1 024.72	+2.27%	0	0
‹‹ First 60     Next 20 ›