The Prague Stock Exchange and RM-System - daily results dne 22.7.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2022  27.7.2022  26.7.2022  25.7.2022 22.7.2022

The Prague Sotck Exchange and RM-System - daily results - 22.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS03	77.40	-13.51%	0	0
EB SAP TS03	142.51	-9.59%	0	0
EB ADIDAS TS07	125.37	-9.00%	0	0
EB GOLD TS11	1 079.45	-7.15%	0	0
EB CBK TL04	5.79	-6.91%	0	0
EB S&P 500 TS02	224.94	-6.58%	0	0
EB USDCZK TL09	24.71	-5.14%	0	0
EB DBK TL08	7.84	-4.39%	0	0
EB EURUSD TS03	43.70	-4.02%	0	0
EB ADIDAS TS06	340.10	-3.49%	0	0
EB EGB TL10	26.23	-3.39%	0	0
EB RBI TL03	7.49	-3.10%	0	0
EB DBK TL07	11.55	-3.02%	0	0
EB SILVER TS09	284.53	-2.73%	0	0
EB EGB TL5	34.29	-2.61%	0	0
EB DAX TS16	1 061.57	-2.58%	0	0
EB BMW TS06	85.92	-2.30%	0	0
DEUTSCHE BANK AG	205.20	-2.29%	41 330	200	200.10	-3.23%	102 110	500
EB ADIDAS TS05	529.90	-2.25%	0	0
EB LUFTHANSA TS04	6.98	-2.24%	0	0
‹‹ First 60     Next 20 ›