The Prague Stock Exchange and RM-System - daily results dne 22.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2022 27.7.2022 26.7.2022 25.7.2022 22.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 702.61 | -2.03% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.60 | -1.80% | 0 | 0 | ||||||||||
| FIXED.ZONE | 220.00 | -1.79% | 99 000 | 450 | 215.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 147.55 | -1.76% | 8 919 818 | 59 870 | 149.10 | -2.03% | 187 243 | 1 246 | ||||||
| EB KOM TL10 | 11.15 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.47 | -1.73% | 0 | 0 | ||||||||||
| RBI | 263.00 | -1.72% | 27 573 | 104 | ||||||||||
| ERSTE GROUP BANK A | 595.20 | -1.29% | 82 120 514 | 137 581 | 595.00 | -2.52% | 1 678 516 | 2 801 | ||||||
| EB EURCZK TS20 | 19.48 | -1.27% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -1.08% | 1 178 860 | 2 124 | 555.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 78.12 | -1.01% | 0 | 0 | ||||||||||
| ČEZ | 1 091.00 | -1.00% | 157 814 706 | 145 330 | 1 086.00 | -1.72% | 4 108 359 | 3 777 | ||||||
| EB EURCZK TS19 | 25.90 | -0.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.29 | -0.96% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 252 000 | 240 | 1 090.00 | +3.80% | 49 670 | 47 | ||||||
| EB CEZ TL11 | 90.53 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 96.16 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.80 | -0.83% | 64 023 096 | 760 696 | 84.90 | +1.07% | 219 385 | 2 600 | ||||||
| EB CEZ TL09 | 100.13 | -0.79% | 0 | 0 | ||||||||||
| VIG | 521.00 | -0.76% | 2 550 667 | 4 840 | 530.00 | -0.18% | 151 424 | 285 | ||||||
| ||||||||||||||
