The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 48.00 | 0.00% | 48 | 1 | ||||||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||||
| ČESKÉ LODĚNICE | 33.00 | +10.00% | 66 | 2 | ||||||||||
| ART CENTRUM | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 77.17 | -4.99% | 1 389 | 18 | 80.00 | 0.00% | 160 | 2 | ||||||
| SVAS | 16.15 | 0.00% | 0 | 0 | 15.00 | 0.00% | 165 | 11 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
| OKULA NÝRSKO | 166.56 | +4.99% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| ITEC GROUP | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| CUKROVAR VYŠKOV | 26.73 | +4.98% | 0 | 0 | 36.50 | -4.00% | 219 | 6 | ||||||
| TUZEX PRAHA | 53.55 | +5.00% | 2 999 | 56 | 55.00 | +5.00% | 220 | 4 | ||||||
| VODNÍ ZDROJE | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| IMO CHOMUTOV | 30.09 | +4.98% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.70 | 0.00% | 0 | 0 | 61.00 | +4.00% | 244 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
| GAMEX | 113.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 281 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
| ||||||||||||||
