The Prague Stock Exchange and RM-System - daily results dne 22.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1995  25.8.1995  24.8.1995  23.8.1995 22.8.1995

The Prague Sotck Exchange and RM-System - daily results - 22.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPLET TŘEBÍČ	77.95	+4.99%	0	0	54.50	+9.00%	327	6
CUKR. M.HRADIŠTĚ	39.00	0.00%	0	0	41.00	0.00%	328	8
CS0009026562					110.00	0.00%	330	3
MLÝNY ČERČANY	40.85	0.00%	0	0	55.00	-8.00%	330	6
CHIRANA MODŘANY	50.40	+5.00%	0	0	45.00	0.00%	360	8
VENNUS	240.00	-4.76%	0	0	192.00	-2.00%	375	2
METALŠROT TLUMAČOV	107.10	+5.00%	1 285	12	95.00	-7.00%	380	4
METROPROJEKT	106.63	+4.99%	0	0	132.70	-56.00%	398	3
BOHEMIA-LÁZNĚ	420.00	0.00%	7 560	18	420.00	+5.00%	420	1
GUMOKOV	218.00	+4.80%	0	0	210.00	-2.00%	420	2
GRANITOL	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
SVOBODA GRAF. ZÁV.	137.18	-5.00%	412	3	142.00	+7.00%	426	3
VINOVA MUTĚNICE	82.64	+4.99%	0	0	61.00	0.00%	427	7
HOT.INTERNATIONAL	440.00	0.00%	5 720	13	436.00	-3.00%	436	1
OD PRIOR JIHLAVA	97.00	0.00%	0	0	90.00	-8.00%	450	5
STAV.POD.PLZEŇ	104.55	-4.99%	314	3	77.00	+10.00%	462	6
KOVOHUTĚ ČELAKOV.	77.17	+4.99%	0	0	77.50	-2.00%	465	6
FEROX DĚČÍN	72.00	0.00%	0	0	80.00	+6.00%	480	6
STAV.POD.DOMAŽLICE	95.00	0.00%	95	1	55.00	0.00%	495	9
VOD.A KAN.TRUTNOV	109.96	+4.99%	0	0	100.00	+2.00%	500	5
‹‹ First 60     ‹ Previous 20 Next 20 ›