The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROPROJEKT | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
AGB IF II | -24.00% | 0 | 0 | |||||||||||
RUBENA | 112.00 | -2.50% | 5 488 | 49 | -13.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 512.00 | 0.00% | 51 712 | 101 | 468.00 | -10.00% | 2 340 | 5 | ||||||
SIL.STAVITEL. PHA | 304.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
MASNA STUDENÁ | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGO | 43.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ITEC GROUP | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|