The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 106.63 | +4.99% | 0 | 0 | 132.70 | -56.00% | 398 | 3 | ||||||
| AGB IF II | -24.00% | 0 | 0 | |||||||||||
| RUBENA | 112.00 | -2.50% | 5 488 | 49 | -13.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 173.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 145.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 512.00 | 0.00% | 51 712 | 101 | 468.00 | -10.00% | 2 340 | 5 | ||||||
| EPOS BRNO | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 193.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGB, PODÍLOVÝ FOND | -10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY PLZEŇ | 132.95 | -4.99% | 3 989 | 30 | -10.00% | 0 | 0 | |||||||
| EGO | 43.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 258.00 | +2.38% | 11 094 | 43 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 629.00 | -10.00% | 629 | 1 | ||||||||||
| SIL.STAVITEL. PHA | 304.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 211.00 | +2.92% | 844 | 4 | -10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||||
| KLENOTY BRNO | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 27.78 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 195.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 127.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
| II.EPIC HOLDING | 41.00 | -9.00% | 53 300 | 1 300 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PILANA TOOLS | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| FINANCE ENG.-1.PF | -9.00% | 0 | 0 | |||||||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PS PARDUBICE | 200.00 | 0.00% | 3 200 | 16 | 166.50 | -9.00% | 666 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
| LIBERTA | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| DRUHÝ F. KSIO OPF | -9.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 177.80 | -9.00% | 3 200 | 18 | ||||||
| VODOH.OPR.A STROJ. | 123.00 | 0.00% | 9 348 | 76 | 117.00 | -8.00% | 1 872 | 16 | ||||||
| ČKD DUKLA PRAHA | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
| STAV.POD.ŽĎÁR | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||||
| DROGERIE OSTRAVA | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 81.50 | -8.00% | 1 630 | 20 | ||||||||||
| HARV.SPOL.CONTRAR | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
| XAVEROV | 149.00 | +4.22% | 15 198 | 102 | 132.00 | -8.00% | 2 244 | 17 | ||||||
| ||||||||||||||
