The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| KERAMOST | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| DIOPTRA | 100.69 | +9.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 58.43 | +4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 127.21 | -4.99% | 2 544 | 20 | +26.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| OSEVA | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
| TEXTILANA | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| IMEX | 180.00 | -10.00% | 20 880 | 116 | +18.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 189.00 | -4.97% | 2 835 | 15 | 181.10 | +13.00% | 1 992 | 11 | ||||||
| POLIČSKÉ STROJÍRNY | 195.00 | +2.63% | 24 960 | 128 | +12.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 464.00 | +4.98% | 413 952 | 168 | +12.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | +11.00% | 1 177 | 1 177 | ||||||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
