The Prague Stock Exchange and RM-System - daily results dne 22.8.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 271.00 | +9.71% | 2 439 | 9 | +10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 82.38 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
| PRAMEN IK PRAHA | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| HOME | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 730.00 | -4.94% | 0 | 0 | 572.00 | +10.00% | 6 864 | 12 | ||||||
| MARS SVRATKA | 68.76 | -9.98% | 0 | 0 | 115.00 | +10.00% | 920 | 8 | ||||||
| SELEKTA PACOV | 186.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 168.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| VÝZK.ÚST.PIV.A SL. | 147.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 64.77 | +9.98% | 0 | 0 | 46.00 | +10.00% | 276 | 6 | ||||||
| PLYNOSTAV PARDUB. | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| PREFA PARDUBICE | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 292.00 | -7.30% | 876 | 3 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
