Lo price, RM System dne 22.8.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 367 | 367 | ||||||||||
ARTIA | 1.00 | 0.00% | 4 | 4 | ||||||||||
GLASS TV COMPONENT | 1.00 | -7.33% | 32 050 | 23 050 | ||||||||||
TOSTA | 3.10 | 0.00% | 47 | 15 | ||||||||||
LICOLOR LIBEREC | 4.00 | -20.00% | 28 | 7 | ||||||||||
FRUTA MODŘICE | 4.50 | -10.00% | 36 | 8 | ||||||||||
DŘEVOZPRAC.POD.PHA | 5.50 | -8.33% | 88 | 16 | ||||||||||
AVIA KUTNÁ HORA | 7.00 | -8.61% | 70 | 10 | ||||||||||
TTP ELITEX | 7.00 | +16.66% | 49 | 7 | ||||||||||
UNIBETON | 8.50 | -5.55% | 153 | 18 | ||||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 800 | 200 | ||||||
ČKD OBCHOD.SLUŽBY | 10.10 | +1.00% | 273 | 27 | ||||||||||
MORAVSKOČESKÝ IF | 10.40 | -5.45% | 3 510 | 332 | ||||||||||
AGROBANKA PRAHA | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
ČS.KERAMIKA | 11.00 | 0.00% | 22 | 2 | ||||||||||
PTR | 11.00 | 0.00% | 11 | 1 | ||||||||||
MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
B.O.I.S. VIF BRNO | 12.00 | 0.00% | 120 | 10 | ||||||||||
ZÁV.LES.TECH.TACH. | 12.50 | -3.84% | 325 | 26 | ||||||||||
VÝCHODOČESKÁ CUKER | 13.00 | 0.00% | 702 | 54 | ||||||||||
|