The Prague Stock Exchange and RM-System - daily results dne 22.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| GRAFIT | 22.70 | +2.25% | 68 | 3 | ||||||||||
| AVIA KUTNÁ HORA | 7.00 | -8.61% | 70 | 10 | ||||||||||
| KAPPEL | 81.00 | 0.00% | 81 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 41.00 | 0.00% | 82 | 2 | ||||||||||
| DESNÁ | 21.00 | 0.00% | 84 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 24.00 | +4.34% | 48 | 2 | 21.00 | -4.54% | 84 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 5.50 | -8.33% | 88 | 16 | ||||||||||
| MORAVSKÉ AUTOOPR. | 18.00 | -5.26% | 90 | 5 | ||||||||||
| DENTAL | 46.00 | +4.54% | 92 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 104 | 4 | ||||||||||
| SČC | 15.00 | -3.22% | 105 | 7 | ||||||||||
| OTMA SLOV. FRUTA | 55.00 | 0.00% | 110 | 2 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 14.00 | -6.66% | 112 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| SAMKA | 56.09 | 0.00% | 0 | 0 | 39.00 | +8.33% | 117 | 3 | ||||||
| B.O.I.S. VIF BRNO | 12.00 | 0.00% | 120 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 33.50 | -4.28% | 134 | 4 | ||||||||||
| SEVT | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
| LIGNA PRAHA | 47.00 | 0.00% | 141 | 3 | ||||||||||
| ||||||||||||||
