Top number of shares per day, RM System dne 22.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1997 27.8.1997 26.8.1997 25.8.1997 22.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 619.00 | +3.16% | 2 140 827 | 3 509 | 605.50 | +1.68% | 560 171 | 923 | ||||||
| AKRO OPF GLOBAL. | 55.00 | -3.85% | 43 380 | 747 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
| MEOPTA PŘEROV | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
| AERO HOLDING | 61.85 | -4.99% | 58 758 | 950 | 62.00 | +1.20% | 43 800 | 702 | ||||||
| IP BANKA | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
| 1.IF ŽIVNOBANKA | 461.00 | +0.65% | 294 118 | 638 | 460.80 | +0.36% | 315 744 | 687 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +3.35% | 9 555 | 660 | ||||||||||
| K.S.I.O.-1.PF | 22.30 | 0.00% | 0 | 0 | 23.00 | -0.95% | 13 692 | 600 | ||||||
| PPF INVEST.HOLDING | 315.00 | +3.61% | 202 860 | 644 | 290.00 | -1.97% | 170 174 | 565 | ||||||
| BOHEMIA CRYS.GROUP | 103.42 | +4.99% | 16 237 | 157 | 100.00 | +5.72% | 55 744 | 538 | ||||||
| SG - INDUSTRY | 168.00 | +0.41% | 263 424 | 1 568 | 164.10 | -0.63% | 86 768 | 526 | ||||||
| SKLO UNION TEPLICE | 245.00 | +9.76% | 128 870 | 526 | ||||||||||
| AGROBANKA PRAHA | 11.22 | -4.99% | 50 109 | 4 466 | 11.00 | -4.83% | 5 900 | 508 | ||||||
| COR/US GARANT IF | 235.00 | +1.17% | 119 362 | 500 | ||||||||||
| ČKD PRAHA HOLDING | 1 046.00 | +0.09% | 2 784 452 | 2 662 | 1 037.10 | -0.27% | 505 843 | 496 | ||||||
| ŠKODA | 954.00 | 0.00% | 0 | 0 | 941.00 | -0.27% | 447 438 | 478 | ||||||
| TATRA | 81.80 | -1.43% | 48 344 | 591 | 84.00 | +0.41% | 37 440 | 466 | ||||||
| KVANTO IPF | 272.00 | -0.72% | 115 328 | 424 | 265.50 | -1.24% | 118 904 | 441 | ||||||
| BOHEMIA VENTURE | 93.71 | +4.99% | 0 | 0 | 101.00 | +9.21% | 42 723 | 423 | ||||||
| ||||||||||||||
