Top volume, RM System dne 22.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 894.60 | +5.00% | 0 | 0 | 891.00 | +0.11% | 4 112 972 | 4 243 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | -4.12% | 10 590 | 6 | 1 962.50 | -0.63% | 880 568 | 447 | ||||||
| O2 C.R. | 257.80 | +0.27% | 64 929 814 | 251 457 | 259.00 | 0.00% | 661 252 | 2 592 | ||||||
| P.I.F. | 820.00 | -1.20% | 22 140 | 27 | 800.00 | -1.36% | 424 845 | 526 | ||||||
| KOMERČNÍ BANKA | 955.20 | -1.22% | 205 853 794 | 214 359 | 951.00 | -2.78% | 357 661 | 372 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 129.00 | -0.08% | 3 387 | 3 | 1 045.00 | -3.91% | 348 230 | 322 | ||||||
| ČESKÁ SPOŘITELNA | 277.30 | -0.07% | 11 963 382 | 42 968 | 274.10 | +0.07% | 300 357 | 1 097 | ||||||
| PHILIP MORRIS ČR A | 6 240.00 | -0.16% | 2 421 695 | 388 | 6 200.00 | +0.64% | 277 500 | 45 | ||||||
| IF BOHATSTVÍ | 1 301.00 | -1.81% | 13 010 | 10 | 1 321.40 | +0.09% | 213 103 | 161 | ||||||
| ČEZ | 79.85 | +0.63% | 14 485 471 | 181 393 | 79.30 | +1.40% | 201 221 | 2 549 | ||||||
| INSPEKTA | 4 071.10 | +0.02% | 176 071 | 41 | ||||||||||
| UNIPETROL | 48.99 | +0.51% | 25 766 880 | 527 327 | 48.60 | -2.60% | 164 606 | 3 350 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 62 230 | 98 | 624.00 | -0.16% | 154 343 | 247 | ||||||
| ČESKÉ RADIOKOMUN. | 382.50 | -1.62% | 49 437 378 | 128 945 | 385.60 | +2.19% | 144 505 | 371 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.19% | 20 900 | 20 | 1 044.60 | +0.09% | 141 207 | 135 | ||||||
| ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 427.00 | +1.66% | 132 270 | 310 | ||||||
| ALPHA-EFFECT | 1 239.10 | -1.90% | 123 714 | 100 | ||||||||||
| AERO HOLDING | 15.00 | -5.06% | 104 739 | 6 637 | ||||||||||
| TESLA KARLÍN | 61.00 | +6.45% | 102 859 | 1 714 | ||||||||||
| METALIMEX | 1 911.00 | -1.24% | 101 283 | 53 | ||||||||||
| ||||||||||||||
