The Prague Stock Exchange and RM-System - daily results dne 22.8.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2001  27.8.2001  24.8.2001  23.8.2001 22.8.2001

The Prague Sotck Exchange and RM-System - daily results - 22.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	1 281.00	+5.00%	5 124	4	1 325.10	+0.76%	50 352	38
MADETA	194.25	+5.00%	0	0	304.00	0.00%	8 512	28
MORAVSKÉ NAFT.DOLY	2 499.00	+5.00%	0	0	2 650.00	0.00%	39 750	15
SG - INDUSTRY	11.55	+5.00%	0	0	14.80	0.00%	8 070	544
KERAMIKA HOB	894.60	+5.00%	0	0	891.00	+0.11%	4 112 972	4 243
UNITED ENERGY	546.90	+4.99%	0	0	571.00	-2.12%	0	0
SKLÁRNY KAVALIER	529.90	+4.99%	0	0
APOLLÓN HOLDING	18.42	+4.95%	0	0	20.30	+6.84%	6 048	300
ALIACHEM	4.95	+4.87%	0	0	6.70	0.00%	4 556	680
ČEZ	79.85	+0.63%	14 485 471	181 393	79.30	+1.40%	201 221	2 549
UNIPETROL	48.99	+0.51%	25 766 880	527 327	48.60	-2.60%	164 606	3 350
RŮST.OPF AKCIÍ	70 206.00	+0.43%	0	0	100 000.00	0.00%	0	0
O2 C.R.	257.80	+0.27%	64 929 814	251 457	259.00	0.00%	661 252	2 592
RŮST.OPF DLUHOPISŮ	136 341.00	+0.06%	0	0	100 000.00	0.00%	0	0
AG7 OPF	1 467.00	+0.06%	0	0
RŮST.OPF PEN.TRHU	122 104.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	980.00	0.00%	0	0
‹‹ First 60     Next 20 ›