The Prague Stock Exchange and RM-System - daily results dne 22.8.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.8.2001 27.8.2001 24.8.2001 23.8.2001 22.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 30.20 | +21.28% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
VYSOČINA VYKLANT. | 110.00 | +10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 252.10 | +9.99% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 165.10 | +9.99% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 156.30 | +9.99% | 0 | 0 | ||||||||||
MUZO | 1 838.30 | +9.99% | 0 | 0 | ||||||||||
HYDROPROJEKT | 292.90 | +9.98% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 310.50 | +9.98% | 2 174 | 7 | ||||||||||
SLÉVÁRNA HEUNISCH | 400.00 | +9.98% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 77.10 | +9.98% | 1 388 | 18 | ||||||||||
MLÉKÁRNA KUNÍN | 76.10 | +9.97% | 0 | 0 | ||||||||||
COLORBETON | 366.10 | +9.97% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
VOD.A KAN.NYMBURK | 77.20 | +9.97% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 215.10 | +9.96% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 45.30 | +9.95% | 0 | 0 | ||||||||||
BELAGRA | 226.40 | +9.95% | 30 025 | 133 | ||||||||||
KARVINSKÁ STAVEBNÍ | 152.40 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 96.10 | +9.95% | 0 | 0 | ||||||||||
|