The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 193.70 | -0.05% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 136.70 | -19.58% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 182.10 | -8.95% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 172.00 | 0.00% | 198 710 | 1 282 | ||||||||||
VOD.A KAN.CHRUDIM | 202.50 | -10.00% | 1 620 | 8 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 143.10 | -23.55% | 186 043 | 1 301 | ||||||||||
VLNAP | 65.70 | -5.33% | 3 614 | 55 | ||||||||||
VÍTKOVICE | 8.70 | +7.40% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 550.50 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 344.00 | +0.58% | 5 160 | 15 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 415.30 | 0.00% | 2 907 | 7 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
|