Top number of shares per day, RM System dne 22.8.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
| RENTIÉRSKÝ IF 1.IN | 957.00 | -1.23% | 120 359 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
| BIOCEL | 580.00 | -1.69% | 64 960 | 112 | ||||||||||
| ŠMERAL BRNO | 86.60 | +0.69% | 9 350 | 108 | ||||||||||
| FOSFA | 54.00 | -4.92% | 5 400 | 100 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 5 070 | 100 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
| TYLEX LETOVICE | 95.10 | -4.22% | 7 133 | 75 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 8 545 | 73 | ||||||
| SUBTERRA | 905.00 | +0.56% | 63 350 | 70 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 566.00 | -7.06% | 38 488 | 68 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 312.00 | -2.50% | 20 188 | 65 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 28 260 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.80 | +5.36% | 19 825 | 57 | ||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 81 090 | 56 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.90 | -4.15% | 3 680 | 55 | ||||||
| VLNAP | 65.70 | -5.33% | 3 614 | 55 | ||||||||||
| ||||||||||||||
