The Prague Stock Exchange and RM-System - daily results dne 22.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2002  27.8.2002  26.8.2002  23.8.2002 22.8.2002

The Prague Sotck Exchange and RM-System - daily results - 22.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	60.80	+0.49%	14 947	248
HL.M.PRAHA VAR/11	100.05	0.00%	178 089 625	175
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	633.00	+4.45%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	155.10	+0.06%	0	0
EUROVIA CS	780.00	0.00%	0	0	965.60	+5.17%	0	0
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	276 650 890	8 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	47 085 278	400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	66.90	-4.15%	3 680	55
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	273 697 649	25 953
‹‹ First 60     ‹ Previous 20 Next 20 ›