The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 070.50 | +3.93% | 0 | 0 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
| ČECHOFRACHT | 2 950.00 | +3.50% | 88 030 | 30 | ||||||||||
| KDYNIUM | 1 842.00 | +3.25% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +3.09% | 27 237 | 182 | ||||||||||
| BRISK TÁBOR | 415.00 | +2.64% | 57 685 | 139 | ||||||||||
| KABELOVNA DĚČÍN | 1 845.40 | +2.52% | 0 | 0 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | 0.00% | 427 959 667 | 245 110 | 1 761.70 | +2.09% | 2 402 323 | 1 487 | ||||||
| NOWACO MRAZÍRNY | 707.00 | +2.02% | 707 | 1 | ||||||||||
| CZECH PROPERTY | 1 020.00 | +2.00% | 5 100 | 5 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 157 | 27 | ||||||||||
| MUZO | 8 750.00 | +1.44% | 131 250 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | +1.35% | 500 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | +1.24% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 256.80 | +1.14% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
