The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | +1.24% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.30 | +0.10% | 4 115 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +0.93% | 975 | 15 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -5.03% | 957 | 13 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -6.32% | 28 146 | 3 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 9 750 | 39 | ||||||||||
| B.G.M. HOLDING | 152.00 | 0.00% | 2 432 | 16 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | -1.69% | 64 960 | 112 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | -0.14% | 4 980 | 6 | ||||||||||
| BMT | 421.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | -10.00% | 1 425 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 415.00 | +2.64% | 57 685 | 139 | ||||||||||
| ||||||||||||||
