Hi price, RM System dne 22.8.2002

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2002  27.8.2002  26.8.2002  23.8.2002 22.8.2002

The Prague Sotck Exchange and RM-System - daily results - 22.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA					100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	24 986 369	217	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	64 935 603	650	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	276 650 890	8 800	25 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 640.00	0.00%	0	0
PHILIP MORRIS ČR A	11 640.00	-2.59%	98 282 847	8 307	11 524.00	-2.07%	1 464 700	124
ST.DLUHOP.10,90/03	109.16	0.00%	5 388 765	500	11 350.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	16 364 044	1 510	10 820.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	43 130 320	4 000	10 735.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	15 153 195	1 367	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›