The Prague Stock Exchange and RM-System - daily results dne 22.8.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2003  27.8.2003  26.8.2003  25.8.2003 22.8.2003

The Prague Sotck Exchange and RM-System - daily results - 22.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	87.15	+5.00%	0	0	97.00	+8.50%	82 925	856
APOLLÓN HOLDING	84.00	0.00%	0	0	93.20	-1.27%	11 178	120
ARCELORMITTAL	252.00	-0.79%	1 623 600	6 500	247.00	-1.23%	65 106	262
ČEB 6,95/10	100.00	0.00%	24 233 750	2	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.50	+0.04%	0	0
ČESKÁ POJIŠŤOVNA	7 480.00	0.00%	0	0	7 400.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 050.00	+0.47%	15 730	15
ČESKÉ RADIOKOMUN.	272.50	0.00%	6 738 482	24 694	268.30	-0.77%	396 918	1 470
ČEZ	134.74	+3.10%	313 174 171	2 349 098	133.40	+2.61%	4 458 699	33 727
ČMD	130.00	0.00%	0	0	141.00	+0.35%	2 961	21
EIB 6,50/15	100.00	0.00%	24 505 444	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	242 203 278	7 600	25 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	703.50	+5.00%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 385.00	-2.29%	13 850	10
FINOP HOLDING	756.00	+5.00%	0	0	847.20	+0.01%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 125.10	-6.38%	0	0
JČ ENERGETIKA	2 570.00	0.00%	0	0	2 325.00	-0.21%	2 325	1
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
JM ENERGETIKA	2 889.00	+4.98%	0	0	3 061.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 400.00	+3.03%	0	0
‹‹ First 60     Next 20 ›