The Prague Stock Exchange and RM-System - daily results dne 22.8.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 481.20 | -0.02% | 14 436 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 480.00 | -6.10% | 43 407 | 90 | ||||||||||
ARCELORMITTAL | 2 035.50 | +0.71% | 111 709 | 55 | ||||||||||
ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.00 | +10.00% | 153 240 | 2 850 | ||||||||||
BOHEMIA CRYS.GROUP | 208.80 | -9.45% | 13 572 | 65 | ||||||||||
BRISK TÁBOR | 786.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 218.00 | +0.08% | 13 967 704 | 11 467 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 433.00 | -0.14% | 10 160 632 | 7 093 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|