The Prague Stock Exchange and RM-System - daily results dne 22.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
| SEVEROČESKÉ DOLY | 2 260.00 | -1.74% | 65 844 | 29 | 2 213.00 | -1.20% | 52 936 | 23 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 600.00 | -2.83% | 103 000 | 5 | 20 522.10 | +0.01% | 82 088 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| EUROVIA CS | 4 040.00 | +2.77% | 141 400 | 35 | 3 964.10 | +4.31% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 179 200 | 64 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
| VET ASSETS | 65.30 | +4.53% | 193 569 | 3 016 | 64.00 | +6.66% | 59 712 | 933 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 406 630 | 35 | ||||||||||
| CPI FIM | 1 433.00 | -0.14% | 10 160 632 | 7 093 | ||||||||||
| CETV | 1 218.00 | +0.08% | 13 967 704 | 11 467 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 28 738 167 | 200 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 33 386 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 680.00 | -0.78% | 41 121 854 | 2 090 | 19 462.30 | -1.74% | 58 386 | 3 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 41 347 056 | 4 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 52 404 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 316.00 | +0.08% | 64 321 212 | 48 977 | ||||||||||
| KOMERČNÍ BANKA | 3 307.00 | +0.70% | 160 823 767 | 48 855 | 3 260.50 | -1.19% | 131 030 | 40 | ||||||
| ČEZ | 554.30 | +1.09% | 282 895 513 | 513 069 | 550.50 | +0.09% | 2 865 375 | 5 208 | ||||||
| O2 C.R. | 457.30 | -0.09% | 326 314 307 | 713 423 | 454.90 | -0.24% | 969 483 | 2 128 | ||||||
| ZENTIVA | 921.50 | +1.15% | 507 104 130 | 552 284 | ||||||||||
| ||||||||||||||
