The Prague Stock Exchange and RM-System - daily results dne 22.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.8.2005 25.8.2005 24.8.2005 23.8.2005 22.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 303.10 | 0.00% | 303 | 1 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.80 | +0.11% | 852 | 2 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | -5.00% | 3 800 | 2 | ||||||||||
| VČ ENERGETIKA | 1 136.30 | +3.30% | 2 273 | 2 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 000.00 | -3.44% | 14 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 19 680.00 | -0.78% | 41 121 854 | 2 090 | 19 462.30 | -1.74% | 58 386 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 956.60 | +0.01% | 11 870 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 600.00 | -2.83% | 103 000 | 5 | 20 522.10 | +0.01% | 82 088 | 4 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
| SPOLANA | 168.00 | +2.75% | 16 800 | 100 | 154.50 | -8.03% | 927 | 6 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 179 200 | 64 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | +9.93% | 7 770 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | +1.69% | 28 800 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 605.00 | 0.00% | 12 840 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | -10.02% | 3 152 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 180.00 | +1.47% | 20 360 | 17 | ||||||
| ||||||||||||||
