The Prague Stock Exchange and RM-System - daily results dne 22.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.8.2006 25.8.2006 24.8.2006 23.8.2006 22.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 419.00 | +3.25% | 486 120 | 1 170 | ||||||||||
| AKRO OPF PROG.SPOL | 402.00 | +0.12% | 24 228 | 60 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +0.61% | 684 950 | 275 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 155.60 | +9.96% | 83 713 | 538 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.30 | +0.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 253.00 | -0.08% | 35 706 566 | 28 542 | ||||||||||
| CPI FIM | 2 447.00 | +0.25% | 42 041 506 | 17 123 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 151.10 | +4.99% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 673.00 | -0.04% | 7 403 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.18% | 3 605 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +10.00% | 1 540 | 4 | ||||||||||
| ČESKÝ HOLDING | 52.00 | -0.19% | 0 | 0 | ||||||||||
| ČEZ | 820.90 | +0.32% | 641 707 011 | 782 270 | 817.60 | +0.25% | 1 622 053 | 1 981 | ||||||
| ||||||||||||||
