Lo price, RM System dne 22.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.8.2006 25.8.2006 24.8.2006 23.8.2006 22.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.40 | +5.71% | 12 816 | 300 | ||||||
| LESOSTAVBY ŠUMPERK | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | -0.19% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 125.00 | -2.26% | 8 750 | 70 | ||||||||||
| SČ ARMATURKA | 152.90 | -1.73% | 0 | 0 | ||||||||||
| AVIA | 155.60 | +9.96% | 83 713 | 538 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 0 | 0 | ||||||
| TESLA KARLÍN | 160.40 | +1.71% | 0 | 0 | ||||||||||
| UNIPETROL | 209.80 | +0.87% | 152 808 461 | 729 574 | 212.00 | +2.41% | 151 287 | 715 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.50 | -4.75% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.30 | +0.40% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 289.10 | +0.38% | 26 300 | 91 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 273.30 | -7.98% | 121 959 | 445 | 303.10 | -2.85% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 324.60 | +9.99% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 355.50 | -0.69% | 7 110 | 20 | ||||||||||
| ||||||||||||||
