The Prague Stock Exchange and RM-System - daily results dne 22.8.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2006  25.8.2006  24.8.2006  23.8.2006 22.8.2006

The Prague Sotck Exchange and RM-System - daily results - 22.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,55/10	100.00	0.00%	348 067 292	35 000	0.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	354 623 056	35 000	10 000.00	0.00%	0	0
O2 C.R.	473.40	+0.51%	422 109 494	892 191	473.30	-0.46%	1 704 496	3 572
ST.DLUHOP. 3,75/20	100.00	0.00%	560 115 917	58 000	10 000.00	0.00%	0	0
ČEZ	820.90	+0.32%	641 707 011	782 270	817.60	+0.25%	1 622 053	1 981
‹ Previous 20