Top volume, RM System dne 22.8.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 081.00 | +2.46% | 1 434 865 186 | 1 344 262 | 1 078.00 | +2.29% | 8 159 785 | 7 630 | ||||||
| O2 C.R. | 601.80 | +1.54% | 652 829 331 | 1 090 159 | 603.50 | +1.97% | 5 959 385 | 9 941 | ||||||
| UNIPETROL | 275.50 | +2.26% | 581 951 584 | 2 123 553 | 277.20 | +2.06% | 3 558 181 | 12 961 | ||||||
| ARCELORMITTAL | 6 500.00 | +4.50% | 1 760 188 | 273 | ||||||||||
| KOMERČNÍ BANKA | 3 878.00 | +1.76% | 1 273 068 877 | 329 436 | 3 935.50 | +1.14% | 858 711 | 219 | ||||||
| PHILIP MORRIS ČR A | 9 241.00 | +4.41% | 33 204 530 | 3 640 | 9 374.30 | +5.75% | 725 305 | 78 | ||||||
| VÍTKOVICE | 673.50 | +2.20% | 527 229 | 788 | ||||||||||
| TATRA | 267.90 | +4.68% | 267 850 | 1 000 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 000.00 | 0.00% | 154 845 | 51 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -4.50% | 71 290 | 81 | ||||||||||
| OSTROJ | 920.00 | -0.10% | 69 000 | 75 | ||||||||||
| OHL ŽS | 3 890.00 | -3.71% | 58 350 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 2 971.00 | +9.99% | 32 681 | 11 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | -5.40% | 27 358 | 45 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -0.93% | 16 000 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 850.10 | -5.42% | 6 801 | 8 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.86% | 5 265 | 5 | ||||||
| AVIA | 146.00 | -4.26% | 4 672 | 32 | ||||||||||
| VOD.A KAN.PARDUBIC | 500.00 | +4.16% | 3 500 | 7 | ||||||||||
| ||||||||||||||
