Top volume, RM System dne 22.8.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 3 014 | 12 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 412.00 | +0.24% | 2 884 | 7 | ||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 2 000 | 2 | ||||||
METROSTAV | 1 700.00 | +8.80% | 1 700 | 1 | ||||||||||
PLIVA - LACHEMA | 840.10 | -1.30% | 1 680 | 2 | ||||||||||
SČ ARMATURKA | 171.10 | -8.50% | 856 | 5 | ||||||||||
SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 902.50 | -4.87% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 460.50 | +4.65% | 0 | 0 | ||||||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|