Top number of shares per day, The Prague Stock Exchange dne 22.8.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.8.2007 27.8.2007 24.8.2007 23.8.2007 22.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 275.50 | +2.26% | 581 951 584 | 2 123 553 | 277.20 | +2.06% | 3 558 181 | 12 961 | ||||||
| ČEZ | 1 081.00 | +2.46% | 1 434 865 186 | 1 344 262 | 1 078.00 | +2.29% | 8 159 785 | 7 630 | ||||||
| O2 C.R. | 601.80 | +1.54% | 652 829 331 | 1 090 159 | 603.50 | +1.97% | 5 959 385 | 9 941 | ||||||
| ZENTIVA | 1 205.00 | +2.73% | 426 703 370 | 356 665 | ||||||||||
| KOMERČNÍ BANKA | 3 878.00 | +1.76% | 1 273 068 877 | 329 436 | 3 935.50 | +1.14% | 858 711 | 219 | ||||||
| ERSTE GROUP BANK A | 1 423.00 | +1.79% | 440 429 978 | 309 776 | ||||||||||
| PFNONWOVENS | 725.00 | +2.50% | 99 279 092 | 139 773 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 132 054 361 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 868.00 | +1.74% | 146 145 358 | 51 091 | ||||||||||
| CETV | 1 755.00 | +4.03% | 85 713 904 | 49 608 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 274 131 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 203 026 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 603.00 | +2.89% | 30 498 412 | 19 233 | ||||||||||
| PX TURBO LONG II. | 42.99 | +9.42% | 618 900 | 15 000 | ||||||||||
| ČEZ TURBO LONG | 41.09 | +6.20% | 472 800 | 12 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 102 435 489 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 33.29 | +12.47% | 285 900 | 9 000 | ||||||||||
| CECE TS | 125.30 | -16.42% | 769 300 | 6 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 60 177 333 | 6 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 39 412 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
