The Prague Stock Exchange and RM-System - daily results dne 22.8.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2008  27.8.2008  26.8.2008  25.8.2008 22.8.2008

The Prague Sotck Exchange and RM-System - daily results - 22.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	514.60	+0.16%	148 786 511	288 914	515.90	-0.09%	3 476 424	6 753
PARAMO	1 375.00	0.00%	0	0	1 249.50	+4.12%	0	0
PFNONWOVENS	367.80	-0.05%	2 751 064	7 507	376.90	+1.61%	120 508	320
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 310.00	+0.76%	9 661 207	1 833	5 300.00	+0.95%	387 410	74
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 674.60	+1.21%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 602.00	-2.73%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 039.10	+3.23%	0	0
SETUZA	600.00	0.00%	0	0	304.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.10	+0.22%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 094.00	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	158.30	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	78 559 792	7 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	91 833 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 405 500	440	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	4 925 000	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	15 290 917	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	894 301	84	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›