The Prague Stock Exchange and RM-System - daily results dne 22.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 587.00 | +1.77% | 0 | 0 | ||||||||||
CECEXT | 384.20 | +1.72% | 0 | 0 | ||||||||||
CETV | 1 277.00 | +0.95% | 51 527 402 | 40 735 | 1 282.50 | -0.81% | 0 | 0 | ||||||
CEZ DISCOUNT | 108.30 | +0.28% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 248.00 | -0.79% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 246.00 | -0.72% | 0 | 0 | ||||||||||
CEZ TL 1000 | 29.60 | -1.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 352.80 | +0.97% | 0 | 0 | ||||||||||
CPI FIM | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 495.50 | -1.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 720.00 | -1.26% | 0 | 0 | ||||||||||
CTX | 603.30 | +0.97% | 0 | 0 | ||||||||||
CTX TS 3500 | 267.00 | -0.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 784.00 | +1.81% | 0 | 0 | ||||||||||
|