Top volume, The Prague Stock Exchange dne 22.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 367.80 | -0.05% | 2 751 064 | 7 507 | 376.90 | +1.61% | 120 508 | 320 | ||||||
| VIG | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 478.00 | +2.50% | 2 469 500 | 17 | ||||||||||
| NWR TL 350 | 17.19 | +6.11% | 1 138 400 | 68 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 894 301 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 24.99 | +13.59% | 678 000 | 27 000 | ||||||||||
| ERBA FUT SEP08 | 980.60 | +3.21% | 484 100 | 5 | ||||||||||
| PX FUT DEC08 | 1 469.00 | +1.45% | 294 000 | 2 | ||||||||||
| GOLD TURBO LONG | 423.90 | -1.58% | 255 760 | 600 | ||||||||||
| ERBA FUT DEC08 | 972.10 | +2.10% | 189 200 | 2 | ||||||||||
| BRENT TURBO LONG | 109.50 | +0.46% | 56 050 | 500 | ||||||||||
| AAA AUTO | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
| VGP | 400.00 | -4.99% | 6 000 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
