The Prague Stock Exchange and RM-System - daily results dne 22.8.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2008  27.8.2008  26.8.2008  25.8.2008 22.8.2008

The Prague Sotck Exchange and RM-System - daily results - 22.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	968.50	+3.11%	427 517 904	449 619	984.00	+2.97%	2 755 177	2 878
VET ASSETS	8.80	-4.56%	1 760	200	8.00	-2.43%	29 227	3 637
O2 C.R.	514.60	+0.16%	148 786 511	288 914	515.90	-0.09%	3 476 424	6 753
NWR	505.00	+1.75%	322 743 694	637 683	499.80	+0.96%	4 732 372	9 445
NWN	505.00	+1.75%	322 743 694	637 683	499.80	+0.96%	4 732 372	9 445
‹ Previous 20