The Prague Stock Exchange and RM-System - daily results dne 22.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 569.00 | +2.14% | 6 616 214 | 11 759 | 569.00 | +1.24% | 174 074 | 309 | ||||||
| ERBA FUT DEC08 | 972.10 | +2.10% | 189 200 | 2 | ||||||||||
| CECE BONUS III | 2 412.00 | +1.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 587.00 | +1.77% | 0 | 0 | ||||||||||
| NWN | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
| NWR | 505.00 | +1.75% | 322 743 694 | 637 683 | 499.80 | +0.96% | 4 732 372 | 9 445 | ||||||
| CECEXT | 384.20 | +1.72% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 805.40 | +1.59% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 469.00 | +1.45% | 294 000 | 2 | ||||||||||
| BUX VB-AFT | 213.40 | +1.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 145.40 | +1.27% | 0 | 0 | 148.00 | +0.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 760.00 | +1.10% | 222 326 976 | 59 513 | 3 786.00 | +1.95% | 870 368 | 232 | ||||||
| VIG | 1 032.00 | +0.98% | 2 586 316 | 2 516 | 1 033.10 | +1.28% | 0 | 0 | ||||||
| CEZ TS 1600 | 352.80 | +0.97% | 0 | 0 | ||||||||||
| CTX | 603.30 | +0.97% | 0 | 0 | ||||||||||
| CETV | 1 277.00 | +0.95% | 51 527 402 | 40 735 | 1 282.50 | -0.81% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 114.24 | +0.79% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 114.24 | +0.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 205.40 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 310.00 | +0.76% | 9 661 207 | 1 833 | 5 300.00 | +0.95% | 387 410 | 74 | ||||||
| ||||||||||||||
