Hi price, The Prague Stock Exchange dne 22.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
| O2 400 TL | 14.00 | -0.71% | 0 | 0 | ||||||||||
| NWR TL 350 | 17.19 | +6.11% | 1 138 400 | 68 000 | ||||||||||
| AAA AUTO | 17.19 | +0.29% | 42 944 | 2 508 | 17.20 | 0.00% | 34 431 | 2 025 | ||||||
| PX 1300 TL | 21.90 | +6.83% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 24.99 | +13.59% | 678 000 | 27 000 | ||||||||||
| CEZ TL 1000 | 29.60 | -1.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.40 | +4.67% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | +2.78% | 0 | 0 | ||||||||||
| EDELMETALL TL | 36.11 | -6.48% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 37.60 | +0.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.33 | +0.39% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 57.30 | +0.54% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 80.51 | +2.43% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 91.00 | +4.12% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 91 833 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
