The Prague Stock Exchange and RM-System - daily results dne 22.8.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.8.2008 27.8.2008 26.8.2008 25.8.2008 22.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 36.11 | -6.48% | 0 | 0 | ||||||||||
| VGP | 400.00 | -4.99% | 6 000 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
| ECM | 461.10 | -3.45% | 14 744 527 | 32 380 | 460.00 | -2.85% | 242 058 | 519 | ||||||
| CECE TS 3450 | 244.00 | -2.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 887.00 | -2.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 495.50 | -1.90% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 105.30 | -1.77% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 150.22 | -1.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 423.90 | -1.58% | 255 760 | 600 | ||||||||||
| RDX | 394.80 | -1.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 720.00 | -1.26% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 29.60 | -1.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 248.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 246.00 | -0.72% | 0 | 0 | ||||||||||
| O2 400 TL | 14.00 | -0.71% | 0 | 0 | ||||||||||
| CTX TS 3500 | 267.00 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 1 252.00 | -0.32% | 987 666 015 | 784 799 | 1 262.30 | +0.66% | 2 666 295 | 2 114 | ||||||
| GOLD | 1 360.00 | -0.07% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 899.00 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
